Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 379.98 392.88 378.12 390.42 2.38 Million
29 Nov, 2010 381.0 383.52 377.52 382.02 2.07 Million
26 Nov, 2010 380.22 387.0 360.3 378.3 4.86 Million
25 Nov, 2010 399.0 399.0 380.28 382.86 3.09 Million
24 Nov, 2010 394.02 404.46 390.06 393.3 2.15 Million
23 Nov, 2010 400.02 404.46 382.26 396.9 2.77 Million
22 Nov, 2010 400.14 406.92 392.28 405.3 2.98 Million
19 Nov, 2010 410.82 414.42 394.98 397.62 3.97 Million
18 Nov, 2010 400.02 409.92 392.28 408.12 3.89 Million
16 Nov, 2010 417.84 419.64 396.48 398.82 3.18 Million