Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 402.06 411.0 400.2 409.62 3.56 Million
13 Dec, 2010 393.0 400.98 387.18 400.02 2.61 Million
10 Dec, 2010 379.98 396.78 376.98 391.38 3.05 Million
09 Dec, 2010 398.34 398.34 375.0 381.42 5.7 Million
08 Dec, 2010 396.0 399.0 392.4 396.06 2.31 Million
07 Dec, 2010 404.64 405.6 391.98 395.94 3.45 Million
06 Dec, 2010 403.38 409.38 400.02 402.66 3.34 Million
03 Dec, 2010 407.88 413.46 397.02 399.6 3.35 Million
02 Dec, 2010 406.02 410.4 403.08 405.36 2.42 Million
01 Dec, 2010 393.0 408.0 391.02 404.82 3.25 Million