Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 387.0 391.02 381.0 389.46 4.33 Million
11 Jan, 2011 388.98 395.7 380.22 387.48 3.02 Million
10 Jan, 2011 401.88 401.88 384.42 388.92 3.35 Million
07 Jan, 2011 412.5 413.04 398.1 399.78 2.36 Million
06 Jan, 2011 418.98 421.02 410.4 412.32 2.24 Million
05 Jan, 2011 427.98 427.98 415.2 417.48 2.57 Million
04 Jan, 2011 427.02 430.5 420.6 427.5 3.19 Million
03 Jan, 2011 425.94 427.38 423.66 424.98 3.4 Million
31 Dec, 2010 418.02 425.28 417.66 420.84 2.89 Million
30 Dec, 2010 421.02 421.92 413.58 417.18 2.03 Million