Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 322.92 322.92 307.02 312.96 2.26 Million
09 Feb, 2011 324.0 325.8 313.02 319.26 2.83 Million
08 Feb, 2011 340.02 340.02 323.94 326.1 1.96 Million
07 Feb, 2011 339.0 345.48 335.22 336.3 1.72 Million
04 Feb, 2011 347.64 348.18 336.18 338.7 4.95 Million
03 Feb, 2011 340.32 347.82 337.32 343.26 2.58 Million
02 Feb, 2011 343.74 345.78 339.66 340.74 2.53 Million
01 Feb, 2011 352.98 352.98 338.7 340.74 2.39 Million
31 Jan, 2011 340.02 351.72 335.7 349.5 3.07 Million
28 Jan, 2011 355.02 355.02 336.18 346.44 4.53 Million