Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 327.0 327.0 304.98 306.84 3.82 Million
23 Feb, 2011 331.5 332.88 322.98 324.18 1.01 Million
22 Feb, 2011 332.28 337.8 330.0 332.1 744.03 Thousand
21 Feb, 2011 331.98 339.0 326.52 337.32 1.52 Million
18 Feb, 2011 346.68 351.0 333.66 335.52 2.78 Million
17 Feb, 2011 343.74 346.5 337.26 344.58 1.41 Million
16 Feb, 2011 334.98 346.8 334.98 343.44 2.31 Million
15 Feb, 2011 349.32 349.32 335.1 336.18 3.22 Million
14 Feb, 2011 321.48 347.58 321.48 345.36 3.39 Million
11 Feb, 2011 312.96 328.92 312.0 325.44 1.81 Million