Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 375.0 375.0 350.52 352.98 5.12 Million
25 Jan, 2011 369.0 371.34 362.52 365.52 2.76 Million
24 Jan, 2011 369.96 370.98 365.82 368.04 1.96 Million
21 Jan, 2011 369.9 376.74 364.38 367.32 5.46 Million
20 Jan, 2011 379.44 390.0 366.42 369.9 19.95 Million
19 Jan, 2011 373.98 379.8 372.3 377.52 2.45 Million
18 Jan, 2011 371.46 375.9 364.98 372.3 2.45 Million
17 Jan, 2011 378.96 380.88 366.66 369.18 3.65 Million
14 Jan, 2011 377.28 388.8 375.48 379.32 4.2 Million
13 Jan, 2011 391.98 391.98 377.04 379.5 3.91 Million