Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 414.48 421.98 414.42 419.64 3.94 Million
28 Dec, 2010 414.72 415.2 408.0 413.58 1.45 Million
27 Dec, 2010 411.42 415.98 408.36 411.84 3.95 Million
24 Dec, 2010 402.84 408.9 399.9 407.88 1.73 Million
23 Dec, 2010 406.5 406.5 401.04 403.02 953.52 Thousand
22 Dec, 2010 405.0 406.98 398.28 402.36 2.14 Million
21 Dec, 2010 403.02 405.36 400.32 402.48 1.45 Million
20 Dec, 2010 403.32 406.8 397.44 401.82 1.56 Million
16 Dec, 2010 405.0 406.8 394.98 403.32 2.69 Million
15 Dec, 2010 412.2 416.94 401.64 403.44 4.71 Million