Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 319.5 323.46 307.98 315.48 1.13 Million
10 Mar, 2011 316.98 324.0 316.98 320.1 1.05 Million
09 Mar, 2011 324.0 325.02 314.76 320.16 1.63 Million
08 Mar, 2011 320.88 324.0 319.08 322.02 950.09 Thousand
07 Mar, 2011 326.04 326.04 316.02 319.32 1.23 Million
04 Mar, 2011 328.02 332.7 326.52 327.84 1.1 Million
03 Mar, 2011 319.98 331.38 319.98 327.36 1.17 Million
01 Mar, 2011 313.98 331.32 312.06 329.22 1.83 Million
28 Feb, 2011 311.76 319.02 307.02 311.28 2.11 Million
25 Feb, 2011 310.02 314.88 301.38 305.34 2.37 Million