Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 377.88 379.98 368.52 371.04 3.62 Million
07 Apr, 2011 363.66 377.4 360.72 374.7 4.42 Million
06 Apr, 2011 360.9 364.98 356.52 360.78 1.28 Million
05 Apr, 2011 355.56 366.0 354.0 360.06 2.23 Million
04 Apr, 2011 356.52 362.52 352.02 355.92 2 Million
01 Apr, 2011 346.98 357.0 345.3 356.52 3.19 Million
31 Mar, 2011 340.02 348.36 338.28 345.06 2.09 Million
30 Mar, 2011 340.74 343.08 338.52 342.12 830.15 Thousand
29 Mar, 2011 340.32 342.96 336.0 337.32 968.91 Thousand
28 Mar, 2011 338.46 345.0 337.02 341.76 1.98 Million