Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 385.02 390.0 384.3 385.68 3.46 Million
26 Apr, 2011 376.5 385.92 373.98 383.58 3.24 Million
25 Apr, 2011 373.98 378.0 373.02 376.02 1.38 Million
21 Apr, 2011 373.02 376.92 369.0 374.58 1.23 Million
20 Apr, 2011 364.8 372.48 361.62 371.4 1.75 Million
19 Apr, 2011 367.08 370.08 360.06 362.64 2.8 Million
18 Apr, 2011 375.0 384.0 368.28 370.38 4.4 Million
15 Apr, 2011 378.78 379.8 370.32 373.62 1.27 Million
13 Apr, 2011 371.82 375.6 368.52 373.74 1.14 Million
11 Apr, 2011 370.5 377.82 365.28 372.84 1.69 Million