Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 336.12 336.12 327.48 331.44 2.83 Million
24 May, 2011 325.02 335.7 318.12 334.44 3.15 Million
23 May, 2011 335.94 336.96 321.12 323.64 2.23 Million
20 May, 2011 334.74 339.6 331.2 338.4 1.19 Million
19 May, 2011 343.8 346.2 331.68 334.38 1.74 Million
18 May, 2011 355.08 355.56 340.98 344.52 2.75 Million
17 May, 2011 360.84 362.88 353.16 354.72 1.47 Million
16 May, 2011 359.94 363.36 356.64 360.84 1.14 Million
13 May, 2011 344.34 365.94 344.34 359.46 2.21 Million
12 May, 2011 361.98 363.84 355.02 360.54 1.87 Million