Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 360.3 366.96 360.18 364.08 1.7 Million
10 May, 2011 361.68 363.3 357.72 360.42 569.67 Thousand
09 May, 2011 351.72 363.78 351.72 362.4 901.91 Thousand
06 May, 2011 361.02 362.88 355.32 359.52 873.6 Thousand
05 May, 2011 365.94 367.02 353.94 358.98 2.24 Million
04 May, 2011 360.0 368.88 354.0 366.78 2.26 Million
03 May, 2011 368.04 369.0 357.18 359.22 1.64 Million
02 May, 2011 370.98 370.98 363.6 366.84 1.14 Million
29 Apr, 2011 372.0 372.96 364.98 368.52 2.53 Million
28 Apr, 2011 386.58 388.02 368.16 370.26 9.73 Million