Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 362.88 375.48 362.52 370.56 5.56 Million
07 Jun, 2011 359.82 365.94 359.64 361.86 1.77 Million
06 Jun, 2011 363.96 365.52 355.02 359.88 2.29 Million
03 Jun, 2011 356.58 364.38 356.58 362.28 1.75 Million
02 Jun, 2011 360.54 364.8 355.8 357.3 1.82 Million
01 Jun, 2011 354.24 367.74 354.24 365.16 3.77 Million
31 May, 2011 342.06 354.72 342.06 353.64 2.55 Million
30 May, 2011 337.98 344.82 335.1 341.04 1.97 Million
27 May, 2011 334.02 338.88 334.02 335.64 1.23 Million
26 May, 2011 331.44 340.98 326.28 333.54 2 Million