Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 361.5 369.0 356.52 366.54 4.53 Million
05 Jul, 2011 364.02 364.92 358.02 359.34 1.27 Million
04 Jul, 2011 364.98 368.76 361.62 363.78 1.82 Million
01 Jul, 2011 355.98 364.98 355.98 363.66 2.34 Million
30 Jun, 2011 358.02 361.98 353.22 354.78 2.07 Million
29 Jun, 2011 355.02 358.98 352.02 356.94 848.82 Thousand
28 Jun, 2011 361.02 361.02 350.64 353.94 890.23 Thousand
27 Jun, 2011 345.0 359.82 343.56 357.54 1.72 Million
24 Jun, 2011 343.02 353.28 342.0 351.6 1.77 Million
23 Jun, 2011 335.7 343.5 330.0 341.34 2.4 Million