Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 356.52 358.68 351.06 352.02 1.57 Million
02 Aug, 2011 360.96 364.38 355.26 358.8 1.76 Million
01 Aug, 2011 363.96 371.1 362.64 363.78 2.02 Million
29 Jul, 2011 364.98 367.98 357.48 363.66 1.93 Million
28 Jul, 2011 367.98 367.98 361.08 363.72 935.38 Thousand
27 Jul, 2011 362.64 369.0 359.4 367.02 2.19 Million
26 Jul, 2011 368.82 373.8 360.18 362.46 2.15 Million
25 Jul, 2011 361.5 370.02 358.26 369.0 2.44 Million
22 Jul, 2011 365.1 365.1 357.24 361.44 2.72 Million
21 Jul, 2011 370.92 372.0 348.42 363.3 13.08 Million