Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 334.98 340.02 331.68 338.28 1.47 Million
02 Sep, 2011 333.0 340.62 331.02 335.34 1.67 Million
30 Aug, 2011 331.98 334.44 328.56 330.96 1.05 Million
29 Aug, 2011 320.52 333.06 320.52 330.48 1.42 Million
26 Aug, 2011 328.32 335.28 317.52 320.28 1.48 Million
25 Aug, 2011 324.0 334.68 318.6 329.52 1.96 Million
24 Aug, 2011 328.98 331.44 322.98 324.54 771.81 Thousand
23 Aug, 2011 331.68 332.64 326.28 328.44 958.78 Thousand
22 Aug, 2011 329.94 331.02 322.14 328.98 1.34 Million
19 Aug, 2011 313.98 324.84 312.3 322.8 1.25 Million