Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 331.92 333.54 330.12 332.16 753.54 Thousand
16 Sep, 2011 330.12 339.72 330.12 332.76 1.7 Million
15 Sep, 2011 335.16 337.02 332.28 335.58 800.73 Thousand
14 Sep, 2011 333.18 334.68 329.52 333.3 1.54 Million
13 Sep, 2011 329.7 333.0 327.78 332.04 3.07 Million
12 Sep, 2011 334.02 336.0 324.48 326.52 1.58 Million
09 Sep, 2011 345.0 345.0 332.64 334.02 829 Thousand
08 Sep, 2011 342.48 349.26 339.78 343.26 1.66 Million
07 Sep, 2011 340.02 345.12 337.8 342.24 2.23 Million
06 Sep, 2011 328.02 339.48 328.02 338.4 1.06 Million