Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 336.0 338.28 332.7 337.02 526.43 Thousand
30 Sep, 2011 342.18 347.82 334.2 337.56 1.82 Million
29 Sep, 2011 346.32 353.34 342.12 348.78 2.1 Million
28 Sep, 2011 343.08 348.0 337.2 346.32 2.11 Million
27 Sep, 2011 335.94 343.44 333.9 341.22 782.37 Thousand
26 Sep, 2011 334.98 335.52 328.26 333.48 705.51 Thousand
23 Sep, 2011 331.98 337.74 327.42 336.48 1.18 Million
22 Sep, 2011 336.0 337.56 332.34 334.02 1.25 Million
21 Sep, 2011 335.58 340.5 333.06 339.36 1.29 Million
20 Sep, 2011 332.52 337.98 331.68 335.52 1.49 Million