Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 348.6 349.98 343.62 348.3 634.5 Thousand
02 Nov, 2011 347.88 352.98 344.28 348.6 954.93 Thousand
01 Nov, 2011 351.18 355.02 346.62 347.88 963.32 Thousand
31 Oct, 2011 352.98 355.02 349.26 351.12 698.96 Thousand
28 Oct, 2011 355.98 360.6 353.82 356.1 1.64 Million
25 Oct, 2011 346.14 360.0 340.02 353.7 2.18 Million
24 Oct, 2011 345.0 350.28 345.0 346.98 692.19 Thousand
21 Oct, 2011 346.98 347.58 342.72 345.6 717.58 Thousand
20 Oct, 2011 349.5 349.74 345.48 347.28 1.72 Million
19 Oct, 2011 347.7 351.48 345.6 348.24 1.35 Million