Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 325.02 328.68 322.98 326.4 852.63 Thousand
02 Dec, 2011 321.78 325.02 317.88 324.18 806.89 Thousand
01 Dec, 2011 321.0 327.96 317.52 319.44 694.13 Thousand
30 Nov, 2011 316.5 321.9 311.94 318.66 1.08 Million
29 Nov, 2011 318.36 319.68 313.8 316.26 673.95 Thousand
28 Nov, 2011 316.02 318.6 312.06 317.82 524.73 Thousand
25 Nov, 2011 306.9 314.82 301.98 310.32 960.33 Thousand
24 Nov, 2011 306.0 311.22 298.62 306.78 3 Million
23 Nov, 2011 320.16 320.94 300.0 305.22 2.18 Million
22 Nov, 2011 312.0 325.98 306.48 320.82 1.91 Million