Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 274.98 280.98 273.84 279.6 1.17 Million
02 Jan, 2012 275.04 279.48 271.08 274.02 1.47 Million
30 Dec, 2011 266.82 276.6 265.02 273.84 1.83 Million
29 Dec, 2011 267.0 271.32 262.2 267.66 2.53 Million
28 Dec, 2011 264.0 269.82 255.12 266.52 2.28 Million
27 Dec, 2011 269.94 272.04 261.48 264.66 902.04 Thousand
26 Dec, 2011 270.18 273.6 268.26 270.48 716.69 Thousand
23 Dec, 2011 274.98 277.02 268.2 270.6 966.57 Thousand
22 Dec, 2011 270.96 277.92 264.48 274.98 2.59 Million
21 Dec, 2011 260.04 272.4 256.44 270.96 4.36 Million