Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 258.0 265.74 258.0 265.02 2.28 Million
30 Jan, 2012 264.84 266.28 256.98 257.88 2.41 Million
27 Jan, 2012 267.0 271.32 263.82 264.84 4.96 Million
25 Jan, 2012 271.38 274.98 262.62 265.56 8.59 Million
24 Jan, 2012 268.02 276.0 267.06 274.8 4.29 Million
23 Jan, 2012 272.76 274.68 265.98 267.54 4.92 Million
20 Jan, 2012 277.98 278.04 266.82 270.72 11.9 Million
19 Jan, 2012 261.48 276.0 259.98 275.16 8.39 Million
18 Jan, 2012 256.98 263.76 255.0 258.78 5.06 Million
17 Jan, 2012 266.76 266.82 255.12 257.7 5.26 Million