Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 276.0 279.78 271.44 275.52 2.51 Million
28 Feb, 2012 272.04 278.52 270.3 275.52 1.85 Million
27 Feb, 2012 288.48 288.48 266.1 269.28 2.87 Million
24 Feb, 2012 277.02 287.52 275.52 284.52 3.24 Million
23 Feb, 2012 285.48 285.48 274.44 276.36 4.3 Million
22 Feb, 2012 294.48 296.34 284.1 285.78 3 Million
21 Feb, 2012 298.02 300.0 292.32 294.0 3.1 Million
17 Feb, 2012 298.02 301.32 292.14 297.54 5.47 Million
16 Feb, 2012 295.02 298.74 291.06 296.82 6.49 Million
15 Feb, 2012 293.88 296.58 286.02 293.82 6.18 Million