Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 251.1 254.82 247.98 249.0 9.85 Million
13 Mar, 2012 265.62 265.62 244.74 250.74 37.34 Million
12 Mar, 2012 269.34 272.88 265.98 267.54 1.4 Million
09 Mar, 2012 266.76 270.06 259.98 268.26 2.48 Million
07 Mar, 2012 264.72 268.02 262.02 265.86 1.56 Million
06 Mar, 2012 276.0 279.78 265.02 265.98 2.02 Million
05 Mar, 2012 282.78 282.78 275.22 276.12 925.98 Thousand
03 Mar, 2012 282.3 282.3 282.3 282.3 -
02 Mar, 2012 275.88 285.0 273.72 282.3 3.09 Million
01 Mar, 2012 274.68 279.0 273.24 275.1 1.4 Million