Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 240.06 241.92 233.82 234.78 2.67 Million
12 Apr, 2012 237.18 240.72 236.22 239.28 1.59 Million
11 Apr, 2012 239.82 241.92 235.98 236.58 1.94 Million
10 Apr, 2012 243.48 244.86 240.3 241.14 1.31 Million
09 Apr, 2012 242.04 247.38 240.18 242.88 3.46 Million
04 Apr, 2012 243.0 244.02 240.54 241.98 1.3 Million
03 Apr, 2012 241.62 245.88 241.2 243.24 3.66 Million
02 Apr, 2012 240.0 243.0 237.12 240.42 2.06 Million
30 Mar, 2012 232.02 240.48 232.02 238.98 5.2 Million
29 Mar, 2012 232.02 235.68 228.24 229.92 4.97 Million