Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 220.98 221.52 213.0 214.68 2.74 Million
11 May, 2012 229.32 229.32 220.14 221.46 3.04 Million
10 May, 2012 228.48 232.02 227.52 228.54 1.65 Million
09 May, 2012 232.02 232.02 227.1 228.24 1.69 Million
08 May, 2012 232.98 236.76 229.98 232.44 3.69 Million
07 May, 2012 233.34 234.9 226.2 233.7 1.5 Million
04 May, 2012 238.68 239.76 223.02 233.28 2.54 Million
03 May, 2012 237.06 239.58 236.16 237.48 2.55 Million
02 May, 2012 238.62 243.18 236.34 237.36 3.25 Million
30 Apr, 2012 239.88 240.84 234.48 238.32 2.12 Million