Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 218.94 222.9 217.02 217.92 944.64 Thousand
08 Jun, 2012 218.16 221.88 215.52 218.82 1.98 Million
07 Jun, 2012 217.98 220.98 216.6 218.16 913.41 Thousand
06 Jun, 2012 213.84 219.0 213.24 217.74 1.36 Million
05 Jun, 2012 213.48 217.98 210.66 212.82 2.26 Million
04 Jun, 2012 211.98 215.52 207.9 212.28 2.47 Million
01 Jun, 2012 221.52 222.84 211.02 212.76 2.02 Million
31 May, 2012 219.96 223.14 217.8 220.56 1.92 Million
30 May, 2012 222.06 224.52 219.48 220.08 1.56 Million
29 May, 2012 219.9 227.82 217.68 221.52 4.37 Million