Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 233.22 236.16 229.02 230.46 4.36 Million
22 Jun, 2012 223.38 233.4 223.02 232.44 7.15 Million
21 Jun, 2012 217.98 225.48 217.14 224.46 4.49 Million
20 Jun, 2012 218.58 218.82 216.18 217.74 1.15 Million
19 Jun, 2012 215.16 217.62 213.18 216.84 2.03 Million
18 Jun, 2012 219.0 221.04 212.52 215.16 1.24 Million
15 Jun, 2012 217.02 222.0 216.72 218.82 1.04 Million
14 Jun, 2012 218.82 220.92 216.0 216.54 634.62 Thousand
13 Jun, 2012 220.68 222.18 217.5 219.0 1.08 Million
12 Jun, 2012 217.62 219.9 215.4 218.82 685.57 Thousand