Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 239.1 239.88 234.48 238.26 1.4 Million
06 Jul, 2012 240.54 240.9 235.26 239.1 1.9 Million
05 Jul, 2012 240.96 241.8 239.16 240.3 1.56 Million
04 Jul, 2012 241.98 247.5 241.68 243.78 3.3 Million
03 Jul, 2012 239.1 243.78 235.98 240.42 1.66 Million
02 Jul, 2012 238.02 239.82 237.18 238.02 1.14 Million
29 Jun, 2012 235.8 239.34 235.68 237.72 2.45 Million
28 Jun, 2012 229.02 235.98 229.02 234.12 5.58 Million
27 Jun, 2012 231.9 234.42 230.1 230.52 1.51 Million
26 Jun, 2012 231.9 232.32 226.62 231.06 1.42 Million