Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 234.96 248.46 234.96 246.66 1.05 Million
03 Aug, 2012 241.92 246.78 237.48 244.62 1.49 Million
02 Aug, 2012 241.98 243.84 241.02 242.16 424.18 Thousand
01 Aug, 2012 242.1 244.8 240.06 241.98 1.1 Million
31 Jul, 2012 239.94 241.98 237.12 240.9 818.88 Thousand
30 Jul, 2012 233.52 239.58 230.46 238.98 1.43 Million
27 Jul, 2012 241.2 242.94 231.6 232.92 3.07 Million
26 Jul, 2012 255.0 256.02 236.22 238.62 4.47 Million
25 Jul, 2012 248.88 253.8 247.08 252.12 3.53 Million
24 Jul, 2012 247.02 250.8 244.26 249.24 1.54 Million