Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 268.92 268.92 262.5 264.3 1.48 Million
04 Sep, 2012 266.28 268.98 261.72 268.38 3.54 Million
03 Sep, 2012 264.24 268.68 262.02 265.98 6.77 Million
31 Aug, 2012 248.1 263.82 247.98 262.62 10.33 Million
30 Aug, 2012 245.52 250.92 243.0 248.34 1.62 Million
29 Aug, 2012 246.54 248.16 243.36 245.82 1.06 Million
28 Aug, 2012 250.98 250.98 243.6 246.0 3 Million
27 Aug, 2012 252.18 253.26 247.98 249.54 1.34 Million
24 Aug, 2012 250.98 252.36 247.98 251.16 1.74 Million
23 Aug, 2012 247.92 255.48 246.0 250.38 4.89 Million