Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 215.04 219.48 214.98 218.34 835.91 Thousand
25 May, 2012 214.98 218.64 214.26 216.24 1.06 Million
24 May, 2012 215.88 218.1 213.66 216.0 1.76 Million
23 May, 2012 212.1 215.52 211.32 214.74 1.93 Million
22 May, 2012 216.48 216.9 213.0 214.02 4.98 Million
21 May, 2012 216.0 221.28 211.98 215.58 4.57 Million
18 May, 2012 214.98 218.52 213.78 216.0 4.56 Million
17 May, 2012 214.98 218.7 214.68 217.02 3.71 Million
16 May, 2012 210.0 215.7 208.14 212.64 5.41 Million
15 May, 2012 214.5 214.5 209.58 211.08 3.91 Million