Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 228.12 240.36 225.12 239.28 11.98 Million
26 Apr, 2012 232.02 235.02 225.18 227.34 5.81 Million
25 Apr, 2012 244.02 244.02 229.98 232.86 2.05 Million
24 Apr, 2012 235.98 237.0 229.08 233.1 3.3 Million
23 Apr, 2012 244.02 245.52 234.48 236.28 1.61 Million
20 Apr, 2012 244.98 248.82 240.0 242.46 4.61 Million
19 Apr, 2012 238.02 245.88 237.12 243.66 2.66 Million
18 Apr, 2012 238.68 241.5 236.1 237.12 1.8 Million
17 Apr, 2012 237.12 238.32 234.48 237.84 851.2 Thousand
16 Apr, 2012 234.78 239.16 232.74 237.12 1.47 Million