Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 234.0 238.86 231.12 233.76 2.79 Million
27 Mar, 2012 232.02 237.0 230.52 234.18 2.26 Million
26 Mar, 2012 236.1 237.0 230.04 231.42 2.77 Million
23 Mar, 2012 236.52 238.44 233.52 236.22 2 Million
22 Mar, 2012 242.94 246.84 234.12 235.68 5.63 Million
21 Mar, 2012 238.5 245.7 236.58 243.3 5.44 Million
20 Mar, 2012 239.88 241.98 235.8 238.56 2.36 Million
19 Mar, 2012 241.02 244.98 237.12 239.46 5.19 Million
16 Mar, 2012 245.94 247.98 238.98 240.42 4.01 Million
15 Mar, 2012 249.42 249.42 243.54 244.68 7.19 Million