Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 289.98 295.02 286.08 291.84 4.73 Million
13 Feb, 2012 286.5 292.68 278.58 290.7 4.53 Million
10 Feb, 2012 288.9 292.98 281.1 285.84 6.18 Million
09 Feb, 2012 280.68 289.44 278.1 286.74 5.5 Million
08 Feb, 2012 277.02 285.0 276.18 279.42 4.27 Million
07 Feb, 2012 285.0 286.5 275.46 277.14 4.09 Million
06 Feb, 2012 283.8 289.32 280.56 283.32 8.46 Million
03 Feb, 2012 267.54 280.02 266.52 279.06 10.53 Million
02 Feb, 2012 268.98 270.0 262.74 265.92 3.34 Million
01 Feb, 2012 265.02 269.7 259.98 265.68 5.25 Million