Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 262.38 267.0 258.54 260.76 4.04 Million
13 Jan, 2012 265.02 268.5 256.98 267.12 4.74 Million
12 Jan, 2012 280.26 280.26 262.62 264.24 2.75 Million
11 Jan, 2012 279.9 283.02 274.02 277.08 1.44 Million
10 Jan, 2012 277.98 280.5 274.86 278.04 1.41 Million
09 Jan, 2012 270.0 277.02 263.22 273.72 1.75 Million
07 Jan, 2012 269.1 269.1 269.1 269.1 -
06 Jan, 2012 273.0 274.02 264.12 269.1 1.19 Million
05 Jan, 2012 280.02 282.48 273.0 274.02 854.3 Thousand
04 Jan, 2012 281.94 284.1 276.18 279.6 1.3 Million