Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 247.98 261.0 240.48 256.44 6.18 Million
19 Dec, 2011 264.0 264.0 240.12 243.48 6.82 Million
16 Dec, 2011 281.16 285.78 256.26 262.02 6.63 Million
15 Dec, 2011 289.8 289.8 277.02 281.1 7.44 Million
14 Dec, 2011 302.82 304.02 289.2 290.46 3.19 Million
13 Dec, 2011 309.96 309.96 300.0 302.76 2.34 Million
12 Dec, 2011 316.98 319.98 307.02 308.64 1.2 Million
09 Dec, 2011 319.68 319.68 312.54 313.68 1.08 Million
08 Dec, 2011 323.28 326.34 314.94 319.68 624.71 Thousand
07 Dec, 2011 328.02 329.46 323.28 326.34 695.33 Thousand