Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 314.94 315.78 305.52 310.02 1.54 Million
18 Nov, 2011 315.12 316.98 309.24 315.48 1.11 Million
17 Nov, 2011 320.76 325.68 315.0 317.82 1.22 Million
16 Nov, 2011 328.02 328.02 317.7 320.76 1.7 Million
15 Nov, 2011 337.2 339.78 325.08 328.74 1.78 Million
14 Nov, 2011 339.24 341.52 336.0 338.22 753.32 Thousand
11 Nov, 2011 337.98 340.02 335.22 338.7 701.5 Thousand
09 Nov, 2011 346.98 348.3 338.22 340.26 692.86 Thousand
08 Nov, 2011 348.0 349.5 344.4 346.32 557.71 Thousand
04 Nov, 2011 349.2 352.8 346.02 348.78 618.21 Thousand