Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 348.9 348.9 343.08 345.36 505.29 Thousand
17 Oct, 2011 349.74 352.68 347.22 349.98 853.43 Thousand
14 Oct, 2011 346.32 349.98 333.36 347.16 448.68 Thousand
13 Oct, 2011 351.0 355.98 346.26 349.02 949.12 Thousand
12 Oct, 2011 340.08 353.64 340.08 351.24 1.17 Million
11 Oct, 2011 345.0 348.9 341.1 341.88 710.37 Thousand
10 Oct, 2011 345.9 349.44 343.98 345.0 619.53 Thousand
07 Oct, 2011 340.14 345.54 338.88 342.72 1.14 Million
05 Oct, 2011 336.0 338.64 331.74 337.38 795.15 Thousand
04 Oct, 2011 336.48 340.5 332.52 334.68 1.43 Million