Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 325.02 328.38 316.14 319.32 2.24 Million
17 Aug, 2011 326.58 328.98 318.0 325.68 2.31 Million
16 Aug, 2011 340.02 341.04 324.0 327.66 4.03 Million
12 Aug, 2011 338.22 341.7 333.6 337.5 919.44 Thousand
11 Aug, 2011 339.96 341.34 332.34 334.86 1.94 Million
10 Aug, 2011 352.02 352.02 338.16 340.8 2.49 Million
09 Aug, 2011 338.46 347.58 336.42 343.02 2.73 Million
08 Aug, 2011 337.98 360.0 334.02 349.68 2.98 Million
05 Aug, 2011 339.48 345.0 331.26 342.0 5.56 Million
04 Aug, 2011 353.7 357.96 342.18 344.76 2.75 Million