Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 378.78 381.78 370.02 370.68 3.31 Million
19 Jul, 2011 373.02 379.98 373.02 378.78 4.47 Million
18 Jul, 2011 362.28 373.38 360.3 372.3 4.03 Million
15 Jul, 2011 364.02 364.92 357.0 360.9 1.42 Million
14 Jul, 2011 362.4 367.5 359.82 362.88 1.54 Million
13 Jul, 2011 349.98 364.92 349.98 363.78 2.72 Million
12 Jul, 2011 355.32 357.0 349.98 352.92 860.35 Thousand
11 Jul, 2011 358.74 361.98 351.24 358.08 1.4 Million
08 Jul, 2011 366.24 366.24 357.0 358.2 892.28 Thousand
07 Jul, 2011 367.62 367.62 362.64 364.26 1.66 Million