Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 345.0 345.0 335.52 337.44 1.52 Million
21 Jun, 2011 343.26 346.86 340.02 341.76 1.58 Million
20 Jun, 2011 358.02 358.68 339.0 342.0 3.84 Million
17 Jun, 2011 362.4 365.64 355.02 357.36 2.42 Million
16 Jun, 2011 364.08 367.02 360.54 361.98 1.79 Million
15 Jun, 2011 373.44 373.68 365.52 366.84 2.04 Million
14 Jun, 2011 365.22 377.82 364.98 375.06 6.62 Million
13 Jun, 2011 367.02 367.74 360.3 363.48 1.12 Million
10 Jun, 2011 372.48 372.9 364.02 365.82 1.72 Million
09 Jun, 2011 372.78 375.0 368.82 371.04 2.13 Million