Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 334.98 342.48 334.98 338.34 3.29 Million
24 Mar, 2011 332.46 336.42 330.0 334.86 1.27 Million
23 Mar, 2011 329.94 336.66 328.02 329.82 2.44 Million
22 Mar, 2011 328.32 336.72 328.02 330.96 2.45 Million
21 Mar, 2011 332.76 332.76 321.6 327.66 2.14 Million
18 Mar, 2011 337.68 337.68 323.76 326.82 3.21 Million
17 Mar, 2011 319.2 332.82 319.2 329.88 4.33 Million
16 Mar, 2011 315.78 322.92 314.16 321.36 2.23 Million
15 Mar, 2011 315.0 316.5 309.18 312.96 1.45 Million
14 Mar, 2011 319.98 319.98 315.18 318.6 645.97 Thousand