Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 400.02 417.9 400.02 413.58 1.64 Million
12 Nov, 2010 421.44 424.02 410.58 412.08 1.97 Million
11 Nov, 2010 427.98 433.38 420.24 422.34 2.85 Million
10 Nov, 2010 430.98 432.78 425.16 426.48 2.04 Million
09 Nov, 2010 433.5 436.08 427.5 430.02 1.91 Million
08 Nov, 2010 434.22 437.28 430.2 433.5 2.09 Million
04 Nov, 2010 433.8 438.0 428.82 430.8 2.85 Million
03 Nov, 2010 428.34 437.28 422.58 432.6 6.56 Million
02 Nov, 2010 429.0 432.0 420.66 424.32 3.73 Million
01 Nov, 2010 415.44 430.8 412.98 428.58 5.76 Million