Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 403.02 406.74 398.52 400.02 4.34 Million
14 Oct, 2010 402.9 409.8 399.48 402.78 4.35 Million
13 Oct, 2010 400.92 405.0 399.36 400.08 3.85 Million
12 Oct, 2010 403.98 404.46 396.0 398.94 5.36 Million
11 Oct, 2010 415.08 416.82 401.82 402.84 5.53 Million
08 Oct, 2010 409.02 415.62 397.26 410.94 16.83 Million
07 Oct, 2010 379.98 412.5 377.76 401.64 25.94 Million
06 Oct, 2010 385.02 388.74 377.64 379.74 2.46 Million
05 Oct, 2010 385.98 389.58 380.1 381.48 4.81 Million
04 Oct, 2010 369.0 391.44 364.98 386.7 12.17 Million