Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 345.0 349.5 342.54 343.44 3.24 Million
01 Sep, 2010 340.5 343.38 338.28 341.22 998.29 Thousand
31 Aug, 2010 343.02 344.82 335.4 339.9 2.8 Million
30 Aug, 2010 336.78 345.48 336.0 343.62 3.33 Million
27 Aug, 2010 336.0 343.68 332.34 333.72 2.22 Million
26 Aug, 2010 334.5 342.42 333.06 335.16 4.74 Million
25 Aug, 2010 346.02 348.3 331.56 333.18 5.66 Million
24 Aug, 2010 354.96 355.62 342.6 347.46 4.41 Million
23 Aug, 2010 352.08 356.52 349.02 353.82 2.39 Million
20 Aug, 2010 354.0 355.38 348.24 351.66 4.13 Million