Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 284.28 286.26 280.5 282.0 1.74 Million
26 May, 2010 283.98 286.5 282.12 284.04 1.17 Million
25 May, 2010 288.48 289.98 278.58 281.34 3.11 Million
24 May, 2010 285.0 289.02 284.58 286.98 2.11 Million
21 May, 2010 275.04 285.48 272.52 284.58 2.09 Million
20 May, 2010 280.98 284.4 276.48 279.36 832.16 Thousand
19 May, 2010 282.06 289.68 278.52 280.62 1.63 Million
18 May, 2010 285.0 286.92 280.98 285.18 812.33 Thousand
17 May, 2010 284.88 284.88 277.32 283.32 977.66 Thousand
14 May, 2010 288.96 288.96 284.1 285.24 999.42 Thousand