Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 289.98 291.78 286.02 286.68 1.16 Million
29 Mar, 2010 295.86 296.4 288.0 289.62 1.57 Million
26 Mar, 2010 296.52 298.68 293.82 295.32 3.16 Million
25 Mar, 2010 295.02 297.78 291.66 295.08 6.81 Million
23 Mar, 2010 288.48 295.86 286.92 294.12 11.65 Million
22 Mar, 2010 279.48 289.02 278.28 284.82 7.24 Million
19 Mar, 2010 282.66 285.72 280.56 281.58 1.73 Million
18 Mar, 2010 284.82 287.52 281.1 282.66 4.65 Million
17 Mar, 2010 273.0 284.28 273.0 282.72 8.83 Million
16 Mar, 2010 271.92 273.0 268.38 271.74 6.2 Million