Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 281.88 281.88 277.98 279.78 3.61 Million
29 Dec, 2009 285.0 286.62 279.3 280.68 3.07 Million
24 Dec, 2009 284.4 284.4 280.02 282.54 2.46 Million
23 Dec, 2009 279.9 283.98 279.12 282.06 3.67 Million
22 Dec, 2009 278.64 281.28 276.12 278.7 2.49 Million
21 Dec, 2009 279.12 282.66 275.28 276.48 3.03 Million
18 Dec, 2009 280.02 286.44 275.16 279.06 7.5 Million
17 Dec, 2009 276.78 283.68 273.48 281.76 5.7 Million
16 Dec, 2009 271.86 277.38 266.64 275.64 6.78 Million
15 Dec, 2009 281.94 282.78 268.44 271.32 5.59 Million