Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 259.5 263.4 257.52 260.16 3.47 Million
27 Nov, 2009 254.52 259.62 250.08 256.38 4.81 Million
26 Nov, 2009 265.08 271.98 256.14 258.18 6.93 Million
25 Nov, 2009 272.22 274.92 267.0 268.44 3.9 Million
24 Nov, 2009 278.88 281.4 270.0 271.26 5.74 Million
23 Nov, 2009 270.06 279.0 267.9 276.06 4.36 Million
20 Nov, 2009 261.96 269.88 258.18 268.44 2.6 Million
19 Nov, 2009 270.0 276.42 259.98 262.92 5.12 Million
18 Nov, 2009 268.32 274.32 268.02 270.0 2.25 Million
17 Nov, 2009 273.9 275.28 265.62 268.02 3.03 Million